시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,550	2,050	- 7.71%	179,460	4,451
12:49	24,300	2,300	- 8.65%	176,352	4,375
12:48	24,200	2,400	- 9.02%	174,860	4,339
12:47	24,200	2,400	- 9.02%	174,134	4,321
12:46	24,200	2,400	- 9.02%	174,110	4,320
12:45	24,150	2,450	- 9.21%	173,884	4,315
12:44	24,200	2,400	- 9.02%	173,708	4,311
12:43	24,150	2,450	- 9.21%	173,391	4,303
12:42	24,150	2,450	- 9.21%	173,258	4,300
12:41	24,200	2,400	- 9.02%	173,047	4,295