시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,250	2,350	- 8.84%	170,931	4,243
12:39	24,200	2,400	- 9.02%	170,743	4,239
12:38	24,300	2,300	- 8.65%	170,540	4,234
12:37	24,250	2,350	- 8.84%	170,290	4,228
12:36	24,250	2,350	- 8.84%	170,020	4,221
12:35	24,250	2,350	- 8.84%	169,985	4,221
12:34	24,250	2,350	- 8.84%	169,887	4,218
12:33	24,200	2,400	- 9.02%	169,778	4,215
12:32	24,200	2,400	- 9.02%	169,741	4,215
12:31	24,250	2,350	- 8.84%	169,495	4,209