시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,250	2,350	- 8.84%	169,415	4,207
12:29	24,200	2,400	- 9.02%	169,342	4,205
12:28	24,250	2,350	- 8.84%	169,240	4,202
12:27	24,250	2,350	- 8.84%	169,093	4,199
12:26	24,250	2,350	- 8.84%	168,560	4,186
12:25	24,250	2,350	- 8.84%	168,422	4,183
12:24	24,250	2,350	- 8.84%	168,358	4,181
12:23	24,300	2,300	- 8.65%	168,271	4,179
12:22	24,250	2,350	- 8.84%	168,268	4,179
12:21	24,300	2,300	- 8.65%	168,128	4,176