시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,250	2,350	- 8.84%	168,014	4,173
12:19	24,250	2,350	- 8.84%	167,886	4,170
12:18	24,150	2,450	- 9.21%	165,054	4,101
12:17	24,150	2,450	- 9.21%	164,823	4,095
12:16	24,200	2,400	- 9.02%	164,732	4,093
12:15	24,200	2,400	- 9.02%	164,645	4,091
12:14	24,200	2,400	- 9.02%	164,436	4,086
12:13	24,150	2,450	- 9.21%	163,233	4,057
12:12	24,200	2,400	- 9.02%	163,145	4,055
12:11	24,100	2,500	- 9.40%	160,982	4,003