시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,600	2,000	- 7.52%	214,368	5,309
15:09	24,650	1,950	- 7.33%	214,328	5,308
15:08	24,650	1,950	- 7.33%	214,270	5,307
15:07	24,700	1,900	- 7.14%	214,165	5,304
15:06	24,600	2,000	- 7.52%	214,126	5,303
15:05	24,650	1,950	- 7.33%	214,008	5,300
15:04	24,750	1,850	- 6.96%	213,858	5,296
15:03	24,600	2,000	- 7.52%	212,240	5,256
15:02	24,500	2,100	- 7.90%	211,897	5,248
15:01	24,500	2,100	- 7.90%	211,886	5,248