시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,150	2,450	- 9.21%	160,506	3,991
12:09	24,100	2,500	- 9.40%	160,317	3,987
12:08	24,200	2,400	- 9.02%	158,951	3,954
12:07	24,100	2,500	- 9.40%	158,486	3,942
12:06	24,100	2,500	- 9.40%	157,877	3,928
12:05	24,050	2,550	- 9.59%	156,882	3,904
12:04	23,900	2,700	- 10.15%	154,177	3,839
12:03	24,100	2,500	- 9.40%	151,852	3,783
12:02	24,050	2,550	- 9.59%	151,103	3,765
12:01	24,450	2,150	- 8.08%	137,674	3,441