시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,450	2,150	- 8.08%	137,309	3,432
11:59	24,550	2,050	- 7.71%	136,432	3,410
11:58	24,550	2,050	- 7.71%	136,312	3,408
11:57	24,500	2,100	- 7.90%	136,208	3,405
11:56	24,550	2,050	- 7.71%	135,487	3,387
11:55	24,500	2,100	- 7.90%	135,354	3,384
11:54	24,500	2,100	- 7.90%	135,162	3,379
11:53	24,500	2,100	- 7.90%	135,084	3,377
11:52	24,500	2,100	- 7.90%	135,055	3,377
11:51	24,500	2,100	- 7.90%	134,633	3,366