시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,500	2,100	- 7.90%	134,575	3,365
11:49	24,500	2,100	- 7.90%	134,547	3,364
11:48	24,500	2,100	- 7.90%	134,426	3,361
11:47	24,500	2,100	- 7.90%	134,345	3,359
11:46	24,450	2,150	- 8.08%	134,118	3,354
11:45	24,400	2,200	- 8.27%	133,999	3,351
11:44	24,400	2,200	- 8.27%	133,943	3,350
11:43	24,400	2,200	- 8.27%	133,797	3,346
11:42	24,450	2,150	- 8.08%	131,930	3,300
11:41	24,450	2,150	- 8.08%	131,528	3,291