시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,400	2,200	- 8.27%	131,471	3,289
11:39	24,450	2,150	- 8.08%	130,249	3,259
11:38	24,400	2,200	- 8.27%	129,532	3,242
11:37	24,400	2,200	- 8.27%	128,854	3,225
11:36	24,400	2,200	- 8.27%	127,999	3,204
11:35	24,400	2,200	- 8.27%	126,923	3,178
11:34	24,400	2,200	- 8.27%	126,562	3,169
11:33	24,500	2,100	- 7.90%	125,593	3,146
11:32	24,500	2,100	- 7.90%	125,443	3,142
11:31	24,550	2,050	- 7.71%	124,856	3,128