시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,500	2,100	- 7.90%	124,200	3,112
11:29	24,550	2,050	- 7.71%	123,554	3,096
11:28	24,500	2,100	- 7.90%	122,621	3,073
11:27	24,550	2,050	- 7.71%	122,490	3,070
11:26	24,450	2,150	- 8.08%	122,010	3,058
11:25	24,450	2,150	- 8.08%	120,573	3,023
11:24	24,500	2,100	- 7.90%	118,164	2,964
11:23	24,600	2,000	- 7.52%	116,732	2,929
11:22	24,550	2,050	- 7.71%	116,007	2,911
11:21	24,600	2,000	- 7.52%	115,781	2,905