시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,650	1,950	- 7.33%	110,722	2,781
11:19	24,700	1,900	- 7.14%	110,343	2,772
11:18	24,700	1,900	- 7.14%	110,254	2,770
11:17	24,900	1,700	- 6.39%	105,057	2,642
11:16	24,750	1,850	- 6.96%	104,551	2,629
11:15	24,700	1,900	- 7.14%	103,886	2,613
11:14	24,600	2,000	- 7.52%	102,221	2,572
11:13	24,800	1,800	- 6.77%	89,502	2,258
11:12	24,750	1,850	- 6.96%	88,770	2,240
11:11	24,800	1,800	- 6.77%	85,836	2,168