시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,250	1,350	- 5.08%	52,292	1,336
10:59	25,250	1,350	- 5.08%	52,023	1,329
10:58	25,200	1,400	- 5.26%	51,987	1,329
10:57	25,250	1,350	- 5.08%	51,923	1,327
10:56	25,300	1,300	- 4.89%	51,380	1,313
10:55	25,250	1,350	- 5.08%	51,343	1,312
10:54	25,350	1,250	- 4.70%	50,996	1,304
10:53	25,300	1,300	- 4.89%	50,974	1,303
10:52	25,250	1,350	- 5.08%	49,628	1,269
10:51	25,250	1,350	- 5.08%	49,471	1,265