시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,250	1,350	- 5.08%	49,335	1,262
10:49	25,250	1,350	- 5.08%	49,034	1,254
10:48	25,300	1,300	- 4.89%	48,896	1,250
10:47	25,250	1,350	- 5.08%	48,754	1,247
10:46	25,350	1,250	- 4.70%	48,600	1,243
10:45	25,500	1,100	- 4.14%	35,790	920
10:44	25,500	1,100	- 4.14%	35,234	906
10:43	25,450	1,150	- 4.32%	35,191	904
10:42	25,500	1,100	- 4.14%	35,068	901
10:41	25,500	1,100	- 4.14%	34,694	892