시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,500	1,100	- 4.14%	34,635	890
10:39	25,450	1,150	- 4.32%	34,625	890
10:38	25,450	1,150	- 4.32%	34,370	884
10:37	25,500	1,100	- 4.14%	34,240	880
10:36	25,500	1,100	- 4.14%	34,051	875
10:35	25,500	1,100	- 4.14%	33,665	866
10:34	25,500	1,100	- 4.14%	33,339	857
10:33	25,500	1,100	- 4.14%	33,059	850
10:32	25,550	1,050	- 3.95%	31,068	799
10:31	25,550	1,050	- 3.95%	30,564	786