시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,450	2,150	- 8.08%	211,775	5,245
14:59	24,400	2,200	- 8.27%	211,680	5,243
14:58	24,400	2,200	- 8.27%	211,444	5,237
14:57	24,450	2,150	- 8.08%	211,346	5,234
14:56	24,500	2,100	- 7.90%	211,212	5,231
14:55	24,450	2,150	- 8.08%	211,125	5,229
14:54	24,450	2,150	- 8.08%	210,913	5,224
14:53	24,450	2,150	- 8.08%	210,564	5,215
14:52	24,500	2,100	- 7.90%	210,397	5,211
14:51	24,500	2,100	- 7.90%	210,266	5,208