시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,550	1,050	- 3.95%	30,529	786
10:29	25,550	1,050	- 3.95%	30,454	784
10:28	25,600	1,000	- 3.76%	30,186	777
10:27	25,550	1,050	- 3.95%	29,880	769
10:26	25,600	1,000	- 3.76%	29,373	756
10:25	25,600	1,000	- 3.76%	29,268	753
10:24	25,650	950	- 3.57%	29,173	751
10:23	25,600	1,000	- 3.76%	29,127	750
10:22	25,600	1,000	- 3.76%	29,028	747
10:21	25,600	1,000	- 3.76%	29,003	747