시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,600	1,000	- 3.76%	28,850	743
10:19	25,600	1,000	- 3.76%	28,704	739
10:18	25,600	1,000	- 3.76%	28,661	738
10:17	25,600	1,000	- 3.76%	28,649	738
10:16	25,650	950	- 3.57%	28,529	734
10:15	25,600	1,000	- 3.76%	28,319	729
10:14	25,600	1,000	- 3.76%	27,897	718
10:13	25,550	1,050	- 3.95%	27,818	716
10:12	25,600	1,000	- 3.76%	27,731	714
10:11	25,550	1,050	- 3.95%	27,599	711