시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,550	1,050	- 3.95%	27,521	709
10:09	25,500	1,100	- 4.14%	27,387	705
10:08	25,600	1,000	- 3.76%	27,011	696
10:07	25,650	950	- 3.57%	26,021	670
10:06	25,650	950	- 3.57%	25,648	661
10:05	25,600	1,000	- 3.76%	25,547	658
10:04	25,650	950	- 3.57%	25,435	655
10:03	25,650	950	- 3.57%	25,426	655
10:02	25,700	900	- 3.38%	25,407	655
10:01	25,600	1,000	- 3.76%	25,065	646