시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,700	900	- 3.38%	25,046	645
09:59	25,750	850	- 3.20%	24,902	642
09:58	25,750	850	- 3.20%	24,895	641
09:57	25,750	850	- 3.20%	24,879	641
09:56	25,800	800	- 3.01%	24,852	640
09:55	25,700	900	- 3.38%	24,459	630
09:54	25,650	950	- 3.57%	24,435	630
09:52	25,750	850	- 3.20%	23,212	598
09:51	25,750	850	- 3.20%	23,208	598
09:50	25,750	850	- 3.20%	23,051	594