시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	25,750	850	- 3.20%	22,947	592
09:48	25,750	850	- 3.20%	22,831	589
09:47	25,700	900	- 3.38%	22,829	589
09:46	25,700	900	- 3.38%	22,753	587
09:45	25,700	900	- 3.38%	22,738	586
09:44	25,700	900	- 3.38%	22,668	584
09:43	25,650	950	- 3.57%	22,638	584
09:42	25,650	950	- 3.57%	22,623	583
09:41	25,600	1,000	- 3.76%	22,499	580
09:40	25,650	950	- 3.57%	21,850	563