시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	25,650	950	- 3.57%	21,845	563
09:38	25,650	950	- 3.57%	21,781	562
09:37	25,600	1,000	- 3.76%	21,757	561
09:36	25,600	1,000	- 3.76%	21,664	559
09:35	25,600	1,000	- 3.76%	21,528	555
09:34	25,600	1,000	- 3.76%	21,495	554
09:33	25,650	950	- 3.57%	21,419	552
09:32	25,600	1,000	- 3.76%	21,189	546
09:31	25,600	1,000	- 3.76%	21,153	546
09:30	25,600	1,000	- 3.76%	21,022	542