시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	25,600	1,000	- 3.76%	21,000	542
09:28	25,600	1,000	- 3.76%	20,952	540
09:27	25,600	1,000	- 3.76%	20,796	536
09:26	25,600	1,000	- 3.76%	20,696	534
09:25	25,600	1,000	- 3.76%	20,557	530
09:24	25,600	1,000	- 3.76%	20,123	519
09:23	25,550	1,050	- 3.95%	19,755	510
09:22	25,550	1,050	- 3.95%	19,110	493
09:21	25,600	1,000	- 3.76%	17,350	448
09:20	25,700	900	- 3.38%	14,504	376