시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	25,700	900	- 3.38%	14,490	375
09:18	25,700	900	- 3.38%	13,845	359
09:17	25,650	950	- 3.57%	13,685	355
09:16	25,700	900	- 3.38%	12,498	324
09:15	25,700	900	- 3.38%	11,402	296
09:14	25,850	750	- 2.82%	7,179	187
09:13	26,050	550	- 2.07%	7,048	184
09:12	26,050	550	- 2.07%	5,182	136
09:11	26,050	550	- 2.07%	4,571	120
09:10	26,050	550	- 2.07%	4,425	116