시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	26,350	250	- 0.94%	2,721	71
09:08	26,250	350	- 1.32%	2,704	71
09:07	26,250	350	- 1.32%	2,591	68
09:06	26,150	450	- 1.69%	2,521	66
09:05	26,150	450	- 1.69%	2,234	59
09:04	26,200	400	- 1.50%	2,187	57
09:02	26,250	350	- 1.32%	2,029	53
09:01	26,250	350	- 1.32%	953	25
09:00	26,250	350	- 1.32%	790	21