시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,550	2,050	- 7.71%	210,193	5,206
14:49	24,550	2,050	- 7.71%	210,075	5,203
14:48	24,500	2,100	- 7.90%	210,047	5,203
14:47	24,500	2,100	- 7.90%	209,960	5,201
14:46	24,500	2,100	- 7.90%	209,853	5,198
14:45	24,550	2,050	- 7.71%	209,532	5,190
14:44	24,500	2,100	- 7.90%	209,511	5,190
14:43	24,550	2,050	- 7.71%	209,407	5,187
14:42	24,450	2,150	- 8.08%	209,394	5,187
14:41	24,450	2,150	- 8.08%	209,130	5,180