시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,450	2,150	- 8.08%	209,089	5,179
14:39	24,400	2,200	- 8.27%	208,933	5,175
14:38	24,400	2,200	- 8.27%	208,883	5,174
14:37	24,450	2,150	- 8.08%	208,727	5,170
14:36	24,500	2,100	- 7.90%	208,608	5,167
14:35	24,450	2,150	- 8.08%	208,563	5,166
14:34	24,450	2,150	- 8.08%	208,463	5,164
14:33	24,500	2,100	- 7.90%	208,381	5,162
14:32	24,450	2,150	- 8.08%	208,243	5,159
14:31	24,450	2,150	- 8.08%	208,161	5,157