시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,500	2,100	- 7.90%	207,998	5,153
14:29	24,450	2,150	- 8.08%	207,952	5,151
14:28	24,400	2,200	- 8.27%	207,836	5,149
14:27	24,450	2,150	- 8.08%	207,629	5,144
14:26	24,450	2,150	- 8.08%	207,531	5,141
14:25	24,450	2,150	- 8.08%	207,385	5,138
14:24	24,450	2,150	- 8.08%	207,202	5,133
14:23	24,450	2,150	- 8.08%	207,109	5,131
14:22	24,400	2,200	- 8.27%	206,846	5,124
14:21	24,450	2,150	- 8.08%	206,770	5,123