시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,400	2,200	- 8.27%	206,439	5,114
14:19	24,450	2,150	- 8.08%	205,752	5,098
14:18	24,500	2,100	- 7.90%	205,661	5,095
14:17	24,500	2,100	- 7.90%	205,461	5,091
14:16	24,550	2,050	- 7.71%	205,357	5,088
14:15	24,600	2,000	- 7.52%	205,071	5,081
14:14	24,600	2,000	- 7.52%	204,984	5,079
14:13	24,600	2,000	- 7.52%	204,881	5,076
14:12	24,500	2,100	- 7.90%	204,769	5,074
14:11	24,500	2,100	- 7.90%	204,670	5,071