시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,550	2,050	- 7.71%	204,637	5,070
14:09	24,500	2,100	- 7.90%	204,526	5,068
14:08	24,550	2,050	- 7.71%	204,405	5,065
14:07	24,600	2,000	- 7.52%	204,365	5,064
14:06	24,550	2,050	- 7.71%	204,295	5,062
14:05	24,550	2,050	- 7.71%	204,093	5,057
14:04	24,550	2,050	- 7.71%	204,051	5,056
14:03	24,550	2,050	- 7.71%	203,900	5,052
14:02	24,550	2,050	- 7.71%	203,758	5,049
14:01	24,600	2,000	- 7.52%	203,679	5,047