| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 24,550 | 2,050 | - 7.71% | 203,435 | 5,041 |
| 13:59 | 24,550 | 2,050 | - 7.71% | 203,267 | 5,037 |
| 13:58 | 24,500 | 2,100 | - 7.90% | 202,889 | 5,027 |
| 13:57 | 24,500 | 2,100 | - 7.90% | 202,679 | 5,022 |
| 13:56 | 24,500 | 2,100 | - 7.90% | 202,129 | 5,009 |
| 13:55 | 24,550 | 2,050 | - 7.71% | 201,712 | 4,999 |
| 13:54 | 24,550 | 2,050 | - 7.71% | 201,663 | 4,997 |
| 13:53 | 24,550 | 2,050 | - 7.71% | 201,488 | 4,993 |
| 13:52 | 24,550 | 2,050 | - 7.71% | 201,400 | 4,991 |
| 13:51 | 24,550 | 2,050 | - 7.71% | 201,296 | 4,988 |