시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,640	180	- 1.30%	247,476	3,356
15:19	13,640	180	- 1.30%	240,370	3,259
15:18	13,590	230	- 1.66%	227,747	3,087
15:17	13,480	340	- 2.46%	224,227	3,040
15:16	13,630	190	- 1.38%	214,570	2,909
15:15	13,420	400	- 2.89%	193,453	2,622
15:14	13,420	400	- 2.89%	192,206	2,605
15:13	13,420	400	- 2.89%	191,822	2,600
15:12	13,410	410	- 2.97%	191,553	2,596
15:11	13,420	400	- 2.89%	191,116	2,590