시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	13,530	290	- 2.10%	129,121	1,754
13:43	13,530	290	- 2.10%	129,046	1,753
13:42	13,530	290	- 2.10%	128,950	1,752
13:41	13,540	280	- 2.03%	128,611	1,748
13:39	13,530	290	- 2.10%	128,409	1,745
13:38	13,530	290	- 2.10%	125,569	1,706
13:37	13,530	290	- 2.10%	125,469	1,705
13:36	13,540	280	- 2.03%	125,443	1,705
13:35	13,540	280	- 2.03%	125,435	1,705
13:34	13,540	280	- 2.03%	125,269	1,702