시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,520	300	- 2.17%	125,158	1,701
13:32	13,520	300	- 2.17%	124,984	1,698
13:30	13,530	290	- 2.10%	124,770	1,696
13:28	13,530	290	- 2.10%	124,604	1,693
13:27	13,530	290	- 2.10%	124,587	1,693
13:26	13,530	290	- 2.10%	124,550	1,693
13:25	13,530	290	- 2.10%	124,540	1,692
13:24	13,520	300	- 2.17%	124,510	1,692
13:23	13,520	300	- 2.17%	124,474	1,692
13:22	13,530	290	- 2.10%	123,792	1,682