시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,560	260	- 1.88%	120,838	1,642
13:07	13,550	270	- 1.95%	120,789	1,642
13:06	13,560	260	- 1.88%	120,644	1,640
13:05	13,590	230	- 1.66%	119,096	1,619
13:03	13,590	230	- 1.66%	118,659	1,613
13:02	13,590	230	- 1.66%	118,650	1,613
13:01	13,590	230	- 1.66%	118,635	1,612
13:00	13,600	220	- 1.59%	118,634	1,612
12:59	13,590	230	- 1.66%	118,625	1,612
12:58	13,600	220	- 1.59%	118,620	1,612