시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,600	220	- 1.59%	118,615	1,612
12:56	13,580	240	- 1.74%	118,603	1,612
12:55	13,600	220	- 1.59%	118,591	1,612
12:54	13,540	280	- 2.03%	117,803	1,601
12:53	13,580	240	- 1.74%	117,603	1,598
12:52	13,540	280	- 2.03%	117,176	1,593
12:51	13,550	270	- 1.95%	117,006	1,590
12:50	13,550	270	- 1.95%	116,801	1,588
12:49	13,560	260	- 1.88%	116,795	1,587
12:47	13,540	280	- 2.03%	116,786	1,587