시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,570	250	- 1.81%	116,777	1,587
12:45	13,570	250	- 1.81%	116,767	1,587
12:44	13,540	280	- 2.03%	116,761	1,587
12:42	13,540	280	- 2.03%	115,761	1,573
12:41	13,550	270	- 1.95%	115,720	1,573
12:40	13,550	270	- 1.95%	115,719	1,573
12:39	13,550	270	- 1.95%	115,521	1,570
12:38	13,550	270	- 1.95%	113,121	1,538
12:37	13,550	270	- 1.95%	113,116	1,538
12:35	13,560	260	- 1.88%	111,365	1,514