시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,540	280	- 2.03%	111,128	1,511
12:33	13,540	280	- 2.03%	111,123	1,511
12:30	13,550	270	- 1.95%	111,078	1,510
12:29	13,550	270	- 1.95%	111,034	1,509
12:28	13,550	270	- 1.95%	111,027	1,509
12:27	13,540	280	- 2.03%	110,990	1,509
12:26	13,560	260	- 1.88%	110,767	1,506
12:25	13,560	260	- 1.88%	110,757	1,506
12:24	13,540	280	- 2.03%	110,752	1,506
12:23	13,560	260	- 1.88%	110,716	1,505