시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	13,550	270	- 1.95%	110,714	1,505
12:21	13,540	280	- 2.03%	110,694	1,505
12:20	13,540	280	- 2.03%	110,534	1,503
12:19	13,540	280	- 2.03%	110,493	1,502
12:18	13,540	280	- 2.03%	110,470	1,502
12:17	13,550	270	- 1.95%	110,340	1,500
12:16	13,550	270	- 1.95%	110,320	1,500
12:15	13,550	270	- 1.95%	107,654	1,464
12:14	13,570	250	- 1.81%	107,531	1,462
12:13	13,570	250	- 1.81%	107,331	1,459