시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	13,560	260	- 1.88%	107,312	1,459
12:11	13,570	250	- 1.81%	106,474	1,448
12:10	13,560	260	- 1.88%	106,374	1,446
12:09	13,570	250	- 1.81%	105,329	1,432
12:08	13,570	250	- 1.81%	105,319	1,432
12:07	13,570	250	- 1.81%	105,249	1,431
12:06	13,590	230	- 1.66%	104,427	1,420
12:05	13,590	230	- 1.66%	104,374	1,419
12:04	13,590	230	- 1.66%	104,361	1,419
12:03	13,580	240	- 1.74%	103,885	1,412