시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,590	230	- 1.66%	103,728	1,410
12:01	13,590	230	- 1.66%	103,717	1,410
11:59	13,580	240	- 1.74%	103,708	1,410
11:58	13,580	240	- 1.74%	103,675	1,410
11:57	13,580	240	- 1.74%	103,655	1,409
11:56	13,580	240	- 1.74%	103,654	1,409
11:55	13,590	230	- 1.66%	103,491	1,407
11:54	13,580	240	- 1.74%	103,390	1,406
11:53	13,580	240	- 1.74%	103,387	1,406
11:52	13,580	240	- 1.74%	102,762	1,397