시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,420	400	- 2.89%	190,367	2,580
15:09	13,450	370	- 2.68%	185,827	2,519
15:08	13,460	360	- 2.61%	182,636	2,476
15:07	13,470	350	- 2.53%	180,871	2,452
15:06	13,480	340	- 2.46%	180,586	2,449
15:05	13,480	340	- 2.46%	179,824	2,438
15:04	13,470	350	- 2.53%	179,466	2,434
15:03	13,480	340	- 2.46%	177,872	2,412
15:02	13,480	340	- 2.46%	176,358	2,392
15:01	13,480	340	- 2.46%	159,196	2,160