시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,580	240	- 1.74%	102,655	1,396
11:50	13,560	260	- 1.88%	102,304	1,391
11:49	13,560	260	- 1.88%	101,957	1,386
11:48	13,560	260	- 1.88%	101,857	1,385
11:47	13,570	250	- 1.81%	101,776	1,384
11:46	13,560	260	- 1.88%	101,759	1,384
11:45	13,560	260	- 1.88%	101,726	1,383
11:44	13,580	240	- 1.74%	101,327	1,378
11:43	13,580	240	- 1.74%	101,324	1,378
11:42	13,560	260	- 1.88%	101,287	1,377