시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,560	260	- 1.88%	101,027	1,374
11:40	13,560	260	- 1.88%	101,009	1,373
11:39	13,580	240	- 1.74%	100,367	1,365
11:38	13,580	240	- 1.74%	99,181	1,349
11:37	13,590	230	- 1.66%	98,974	1,346
11:36	13,580	240	- 1.74%	98,921	1,345
11:35	13,590	230	- 1.66%	97,310	1,323
11:34	13,590	230	- 1.66%	97,230	1,322
11:33	13,590	230	- 1.66%	96,903	1,318
11:32	13,590	230	- 1.66%	96,627	1,314