시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,590	230	- 1.66%	96,472	1,312
11:30	13,580	240	- 1.74%	96,369	1,310
11:29	13,590	230	- 1.66%	96,356	1,310
11:28	13,590	230	- 1.66%	96,127	1,307
11:27	13,580	240	- 1.74%	96,118	1,307
11:26	13,590	230	- 1.66%	96,114	1,307
11:25	13,590	230	- 1.66%	93,424	1,270
11:24	13,590	230	- 1.66%	93,404	1,270
11:23	13,600	220	- 1.59%	93,252	1,268
11:22	13,600	220	- 1.59%	93,239	1,268