시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,600	220	- 1.59%	93,134	1,267
11:19	13,600	220	- 1.59%	92,986	1,265
11:18	13,600	220	- 1.59%	92,934	1,264
11:17	13,580	240	- 1.74%	92,911	1,263
11:16	13,580	240	- 1.74%	92,736	1,261
11:15	13,580	240	- 1.74%	92,587	1,259
11:14	13,580	240	- 1.74%	92,048	1,252
11:13	13,590	230	- 1.66%	91,789	1,248
11:12	13,590	230	- 1.66%	91,780	1,248
11:11	13,590	230	- 1.66%	91,453	1,244