시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,600	220	- 1.59%	91,439	1,244
11:09	13,600	220	- 1.59%	91,436	1,243
11:08	13,600	220	- 1.59%	91,412	1,243
11:07	13,600	220	- 1.59%	91,357	1,242
11:06	13,580	240	- 1.74%	91,354	1,242
11:05	13,600	220	- 1.59%	91,145	1,240
11:04	13,580	240	- 1.74%	91,141	1,239
11:03	13,570	250	- 1.81%	91,112	1,239
11:02	13,570	250	- 1.81%	91,026	1,238
11:01	13,610	210	- 1.52%	91,020	1,238