시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,610	210	- 1.52%	91,006	1,238
10:59	13,610	210	- 1.52%	87,682	1,193
10:58	13,610	210	- 1.52%	85,047	1,157
10:57	13,610	210	- 1.52%	85,033	1,156
10:56	13,620	200	- 1.45%	84,950	1,155
10:55	13,610	210	- 1.52%	84,930	1,155
10:54	13,620	200	- 1.45%	84,845	1,154
10:53	13,630	190	- 1.38%	84,791	1,153
10:52	13,620	200	- 1.45%	84,783	1,153
10:51	13,620	200	- 1.45%	84,780	1,153