시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,630	190	- 1.38%	84,775	1,153
10:49	13,630	190	- 1.38%	84,747	1,153
10:48	13,630	190	- 1.38%	84,740	1,153
10:47	13,630	190	- 1.38%	84,735	1,152
10:46	13,630	190	- 1.38%	84,703	1,152
10:45	13,600	220	- 1.59%	84,697	1,152
10:44	13,630	190	- 1.38%	84,327	1,147
10:43	13,580	240	- 1.74%	84,045	1,143
10:42	13,630	190	- 1.38%	83,444	1,135
10:41	13,630	190	- 1.38%	83,441	1,135