시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,630	190	- 1.38%	83,389	1,134
10:39	13,600	220	- 1.59%	83,386	1,134
10:38	13,600	220	- 1.59%	83,229	1,132
10:37	13,600	220	- 1.59%	83,215	1,132
10:36	13,600	220	- 1.59%	82,952	1,128
10:35	13,620	200	- 1.45%	80,685	1,097
10:34	13,620	200	- 1.45%	80,567	1,096
10:33	13,620	200	- 1.45%	80,386	1,093
10:32	13,630	190	- 1.38%	80,155	1,090
10:31	13,620	200	- 1.45%	79,961	1,087