시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,620	200	- 1.45%	79,918	1,087
10:29	13,630	190	- 1.38%	79,881	1,086
10:28	13,630	190	- 1.38%	79,850	1,086
10:27	13,610	210	- 1.52%	79,657	1,083
10:26	13,630	190	- 1.38%	79,589	1,082
10:25	13,600	220	- 1.59%	79,536	1,082
10:24	13,630	190	- 1.38%	79,275	1,078
10:23	13,640	180	- 1.30%	78,824	1,072
10:22	13,650	170	- 1.23%	78,818	1,072
10:21	13,620	200	- 1.45%	78,815	1,072